Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

No trades
See on Supercharts

Banco Bilbao Vizcaya Argentaria Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.4179+2.16%0.19959.41799.4179
Neutral
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.4471+2.16%0.20019.44719.4471
Sell
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.4836+2.16%0.20099.48369.4836
Neutral
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.3488+2.20%0.20169.34889.3488
Sell
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.3773+2.20%0.20229.37739.3773
Sell
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.4129+2.20%0.20309.41299.4129
Sell
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.4400+2.21%0.20389.44009.4400
Sell
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.4731+2.21%0.20459.47319.4731
Sell
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.4991+2.21%0.20519.49919.4991
Sell
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-179.1566+2.30%0.20579.15669.1566
Neutral
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.1822+2.30%0.20629.18229.1822
Neutral
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.2128+2.30%0.20709.21289.2128
Buy
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-199.1432+2.36%0.21069.14329.1432
Sell
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.8488+2.52%0.21718.84888.8488
Sell