Boeing Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BCOFM2024Boeing Futures (Jun 2024) | 2024-06-21 | 176.8300 | +1.74% | 3.0244 | 176.8300 | 176.8300 | Sell |
| BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 177.2598 | +1.55% | 2.7082 | 177.2598 | 177.2598 | Sell |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 178.0356 | +1.55% | 2.7185 | 178.0356 | 178.0356 | Sell |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 179.0073 | +1.55% | 2.7319 | 179.0073 | 179.0073 | Sell |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 179.7708 | +1.55% | 2.7433 | 179.7708 | 179.7708 | Sell |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 180.5273 | +1.55% | 2.7543 | 180.5273 | 180.5273 | Sell |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 181.4664 | +1.55% | 2.7683 | 181.4664 | 181.4664 | Sell |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 182.1967 | +1.55% | 2.7801 | 182.1967 | 182.1967 | Sell |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 183.0890 | +1.55% | 2.7914 | 183.0890 | 183.0890 | Sell |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 183.7907 | +1.55% | 2.7999 | 183.7907 | 183.7907 | Sell |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 184.4631 | +1.55% | 2.8089 | 184.4631 | 184.4631 | Sell |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 185.1764 | +1.55% | 2.8189 | 185.1764 | 185.1764 | Sell |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 186.0233 | +1.55% | 2.8307 | 186.0233 | 186.0233 | Neutral |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 190.2335 | +1.55% | 2.9037 | 190.2335 | 190.2335 | Sell |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 198.2015 | +1.54% | 3.0146 | 198.2015 | 198.2015 | Sell |