List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BCOFF2026Boeing Futures (Jan 2026) | 2026-01-16 | 216.9085 | +0.77% | +1.6513 | 216.9085 | 216.9085 | Strong buy |
| BCOFG2026Boeing Futures (Feb 2026) | 2026-02-20 | 217.4444 | −0.14% | −0.3063 | 217.4444 | 217.4444 | Buy |
| BCOFH2026Boeing Futures (Mar 2026) | 2026-03-20 | 218.4205 | +0.77% | +1.6604 | 218.4205 | 218.4205 | Strong buy |
| BCOFJ2026Boeing Futures (Apr 2026) | 2026-04-17 | 218.5680 | −0.14% | −0.3061 | 218.5680 | 218.5680 | Buy |
| BCOFK2026Boeing Futures (May 2026) | 2026-05-15 | 218.8753 | −0.14% | −0.3044 | 218.8753 | 218.8753 | Buy |
| BCOFN2026Boeing Futures (Jul 2026) | 2026-07-17 | 219.8747 | +0.20% | +0.4453 | 219.8747 | 219.8747 | Strong buy |
| BCOFQ2026Boeing Futures (Aug 2026) | 2026-08-21 | 220.6256 | +0.20% | +0.4429 | 220.6256 | 220.6256 | Buy |
| BCOFU2026Boeing Futures (Sep 2026) | 2026-09-18 | 220.9531 | −0.14% | −0.3056 | 220.9531 | 220.9531 | Buy |
| BCOFV2026Boeing Futures (Oct 2026) | 2026-10-16 | 221.8454 | +0.22% | +0.4793 | 221.8454 | 221.8454 | Strong buy |
| BCOFX2026Boeing Futures (Nov 2026) | 2026-11-20 | 222.2626 | −0.14% | −0.3079 | 222.2626 | 222.2626 | Buy |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 223.1626 | +0.22% | +0.4901 | 223.1626 | 223.1626 | Strong buy |
| BCOFF2027Boeing Futures (Jan 2027) | 2027-01-15 | 223.4306 | −0.14% | −0.3097 | 223.4306 | 223.4306 | Neutral |
| BCOFZ2027Boeing Futures (Dec 2027) | 2027-12-17 | 231.8678 | −0.14% | −0.3240 | 231.8678 | 231.8678 | Buy |
| BCOFZ2028Boeing Futures (Dec 2028) | 2028-12-15 | 240.8159 | +0.86% | +2.0430 | 240.8159 | 240.8159 | Buy |