Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 3.9576 | +3.34% | 0.1279 | 3.9576 | 3.9576 | Buy |
BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 3.9698 | +3.34% | 0.1282 | 3.9698 | 3.9698 | Buy |
BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 3.9852 | +3.34% | 0.1288 | 3.9852 | 3.9852 | Buy |
BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 3.9974 | +3.34% | 0.1291 | 3.9974 | 3.9974 | Buy |
BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 4.0097 | +3.34% | 0.1296 | 4.0097 | 4.0097 | Buy |
BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 4.0249 | +3.34% | 0.1301 | 4.0249 | 4.0249 | Buy |
BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4.0365 | +3.34% | 0.1304 | 4.0365 | 4.0365 | Buy |
BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4.0507 | +3.34% | 0.1309 | 4.0507 | 4.0507 | Buy |
BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4.0619 | +3.34% | 0.1313 | 4.0619 | 4.0619 | Buy |
BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4.0727 | +3.34% | 0.1317 | 4.0727 | 4.0727 | Buy |
BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.9109 | +3.49% | 0.1320 | 3.9109 | 3.9109 | Buy |
BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 3.9239 | +3.49% | 0.1324 | 3.9239 | 3.9239 | Strong buy |
BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 3.9342 | +3.50% | 0.1329 | 3.9342 | 3.9342 | — |
BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 3.9877 | +3.50% | 0.1347 | 3.9877 | 3.9877 | Buy |
BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 3.9757 | +3.62% | 0.1388 | 3.9757 | 3.9757 | Buy |