British American Tobacco Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMTFN2024British American Tobacco Futures (Jul 2024) | 2024-07-19 | 2438.9602 | −0.75% | −18.3978 | 2438.9602 | 2438.9602 | Buy |
| BMTFQ2024British American Tobacco Futures (Aug 2024) | 2024-08-16 | 2448.8836 | −0.75% | −18.4743 | 2448.8836 | 2448.8836 | Buy |
| BMTFU2024British American Tobacco Futures (Sep 2024) | 2024-09-20 | 2461.4267 | −0.75% | −18.5704 | 2461.4267 | 2461.4267 | Buy |
| BMTFV2024British American Tobacco Futures (Oct 2024) | 2024-10-18 | 2412.4457 | −0.77% | −18.6464 | 2412.4457 | 2412.4457 | Buy |
| BMTFX2024British American Tobacco Futures (Nov 2024) | 2024-11-15 | 2422.2285 | −0.77% | −18.7217 | 2422.2285 | 2422.2285 | Buy |
| BMTFZ2024British American Tobacco Futures (Dec 2024) | 2024-12-20 | 2375.6287 | −0.79% | −18.8159 | 2375.6287 | 2375.6287 | Buy |
| BMTFF2025British American Tobacco Futures (Jan 2025) | 2025-01-17 | 2384.9977 | −0.79% | −18.8886 | 2384.9977 | 2384.9977 | Buy |
| BMTFG2025British American Tobacco Futures (Feb 2025) | 2025-02-21 | 2396.3665 | −0.79% | −18.9756 | 2396.3665 | 2396.3665 | Buy |
| BMTFH2025British American Tobacco Futures (Mar 2025) | 2025-03-21 | 2405.3473 | −0.79% | −19.0443 | 2405.3473 | 2405.3473 | Buy |
| BMTFJ2025British American Tobacco Futures (Apr 2025) | 2025-04-17 | 2353.7359 | −0.81% | −19.1097 | 2353.7359 | 2353.7359 | Buy |
| BMTFK2025British American Tobacco Futures (May 2025) | 2025-05-16 | 2362.5977 | −0.81% | −19.1792 | 2362.5977 | 2362.5977 | Buy |
| BMTFM2025British American Tobacco Futures (Jun 2025) | 2025-06-20 | 2373.1453 | −0.81% | −19.2618 | 2373.1453 | 2373.1453 | Buy |
| BMTFN2025British American Tobacco Futures (Jul 2025) | 2025-07-18 | 2321.4578 | −0.83% | −19.3282 | 2321.4578 | 2321.4578 | — |
| BMTFZ2025British American Tobacco Futures (Dec 2025) | 2025-12-19 | 2245.2180 | −0.87% | −19.6871 | 2245.2180 | 2245.2180 | Buy |
| BMTFZ2026British American Tobacco Futures (Dec 2026) | 2026-12-18 | 2097.3680 | −0.97% | −20.5092 | 2097.3680 | 2097.3680 | Buy |