British American Tobacco Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMTFN2024British American Tobacco Futures (Jul 2024) | 2024-07-19 | 2437.3828 | −0.14% | −3.3196 | 2437.3828 | 2437.3828 | Buy |
| BMTFQ2024British American Tobacco Futures (Aug 2024) | 2024-08-16 | 2447.2931 | −0.14% | −3.3559 | 2447.2931 | 2447.2931 | Buy |
| BMTFU2024British American Tobacco Futures (Sep 2024) | 2024-09-20 | 2459.8697 | −0.14% | −3.4002 | 2459.8697 | 2459.8697 | Buy |
| BMTFV2024British American Tobacco Futures (Oct 2024) | 2024-10-18 | 2410.8890 | −0.14% | −3.4183 | 2410.8890 | 2410.8890 | Buy |
| BMTFX2024British American Tobacco Futures (Nov 2024) | 2024-11-15 | 2420.6493 | −0.14% | −3.4613 | 2420.6493 | 2420.6493 | Buy |
| BMTFZ2024British American Tobacco Futures (Dec 2024) | 2024-12-20 | 2374.0051 | −0.15% | −3.5307 | 2374.0051 | 2374.0051 | Buy |
| BMTFF2025British American Tobacco Futures (Jan 2025) | 2025-01-17 | 2383.3074 | −0.15% | −3.5272 | 2383.3074 | 2383.3074 | Buy |
| BMTFG2025British American Tobacco Futures (Feb 2025) | 2025-02-21 | 2394.6555 | −0.15% | −3.5539 | 2394.6555 | 2394.6555 | Buy |
| BMTFH2025British American Tobacco Futures (Mar 2025) | 2025-03-21 | 2403.6213 | −0.15% | −3.5752 | 2403.6213 | 2403.6213 | Buy |
| BMTFJ2025British American Tobacco Futures (Apr 2025) | 2025-04-17 | 2351.9971 | −0.15% | −3.5955 | 2351.9971 | 2351.9971 | Buy |
| BMTFK2025British American Tobacco Futures (May 2025) | 2025-05-16 | 2360.8468 | −0.15% | −3.6171 | 2360.8468 | 2360.8468 | Buy |
| BMTFM2025British American Tobacco Futures (Jun 2025) | 2025-06-20 | 2371.3819 | −0.15% | −3.6430 | 2371.3819 | 2371.3819 | Buy |
| BMTFN2025British American Tobacco Futures (Jul 2025) | 2025-07-18 | 2319.6806 | −0.16% | −3.6658 | 2319.6806 | 2319.6806 | — |
| BMTFZ2025British American Tobacco Futures (Dec 2025) | 2025-12-19 | 2243.2635 | −0.16% | −3.5978 | 2243.2635 | 2243.2635 | Buy |
| BMTFZ2026British American Tobacco Futures (Dec 2026) | 2026-12-18 | 2093.9833 | −0.19% | −4.0134 | 2093.9833 | 2093.9833 | Buy |