BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 72.7755 | −0.66% | −0.4815 | 72.7755 | 72.7755 | Sell |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 73.0144 | −0.66% | −0.4827 | 73.0144 | 73.0144 | Sell |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 73.2031 | −0.66% | −0.4843 | 73.2031 | 73.2031 | Sell |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 73.4286 | −0.66% | −0.4863 | 73.4286 | 73.4286 | Strong sell |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 73.6010 | −0.66% | −0.4864 | 73.6010 | 73.6010 | Strong sell |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 73.7613 | −0.65% | −0.4863 | 73.7613 | 73.7613 | Strong sell |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 70.6266 | −0.68% | −0.4867 | 70.6266 | 70.6266 | Strong sell |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 70.8239 | −0.68% | −0.4878 | 70.8239 | 70.8239 | Strong sell |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 70.9782 | −0.68% | −0.4886 | 70.9782 | 70.9782 | Sell |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 71.1240 | −0.68% | −0.4887 | 71.1240 | 71.1240 | Sell |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 71.2845 | −0.68% | −0.4892 | 71.2845 | 71.2845 | Sell |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 71.4055 | −0.68% | −0.4895 | 71.4055 | 71.4055 | Sell |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 71.5615 | −0.68% | −0.4910 | 71.5615 | 71.5615 | Sell |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 71.6968 | −0.68% | −0.4918 | 71.6968 | 71.6968 | Strong sell |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 70.1143 | −0.69% | −0.4883 | 70.1143 | 70.1143 | Strong sell |