BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 84.0811 | −0.27% | −0.2244 | 84.0811 | 84.0811 | Sell |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84.2089 | −0.27% | −0.2258 | 84.2089 | 84.2089 | Sell |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 84.3819 | −0.27% | −0.2260 | 84.3819 | 84.3819 | Sell |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84.5262 | −0.27% | −0.2263 | 84.5262 | 84.5262 | Sell |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 84.6792 | −0.27% | −0.2269 | 84.6792 | 84.6792 | Sell |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 84.8809 | −0.27% | −0.2277 | 84.8809 | 84.8809 | Sell |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85.0457 | −0.27% | −0.2273 | 85.0457 | 85.0457 | Sell |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85.2101 | −0.26% | −0.2261 | 85.2101 | 85.2101 | Sell |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 82.3783 | −0.14% | −0.1166 | 82.3783 | 82.3783 | Sell |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 82.5876 | −0.14% | −0.1146 | 82.5876 | 82.5876 | Sell |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 82.7239 | −0.14% | −0.1139 | 82.7239 | 82.7239 | Sell |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 82.8909 | −0.14% | −0.1130 | 82.8909 | 82.8909 | Sell |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 83.0227 | −0.14% | −0.1129 | 83.0227 | 83.0227 | Sell |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83.4217 | −0.13% | −0.1114 | 83.4217 | 83.4217 | Sell |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82.2995 | −0.13% | −0.1064 | 82.2995 | 82.2995 | Sell |