BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 79.3247 | −2.45% | −1.9883 | 79.3247 | 79.3247 | Sell |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 79.5475 | −2.44% | −1.9922 | 79.5475 | 79.5475 | Sell |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 79.8293 | −2.44% | −1.9928 | 79.8293 | 79.8293 | Neutral |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 80.0406 | −2.43% | −1.9964 | 80.0406 | 80.0406 | Sell |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 80.2864 | −2.44% | −2.0053 | 80.2864 | 80.2864 | Neutral |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 80.4723 | −2.44% | −2.0142 | 80.4723 | 80.4723 | Neutral |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 80.6543 | −2.44% | −2.0195 | 80.6543 | 80.6543 | Neutral |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 77.2324 | −2.55% | −2.0239 | 77.2324 | 77.2324 | Neutral |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 77.4469 | −2.55% | −2.0292 | 77.4469 | 77.4469 | Buy |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 77.6126 | −2.55% | −2.0332 | 77.6126 | 77.6126 | Buy |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77.7730 | −2.55% | −2.0371 | 77.7730 | 77.7730 | Buy |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 77.9661 | −2.55% | −2.0418 | 77.9661 | 77.9661 | Buy |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 78.1186 | −2.55% | −2.0455 | 78.1186 | 78.1186 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78.4478 | −2.55% | −2.0535 | 78.4478 | 78.4478 | Neutral |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 76.5993 | −2.66% | −2.0910 | 76.5993 | 76.5993 | Neutral |