BPER Banca Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 9.6917 | −0.15% | −0.0146 | 9.6917 | 9.6917 | Buy |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9.7128 | −0.15% | −0.0145 | 9.7128 | 9.7128 | Buy |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 9.4419 | −0.15% | −0.0143 | 9.4419 | 9.4419 | Buy |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9.4592 | −0.15% | −0.0142 | 9.4592 | 9.4592 | Buy |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9.4812 | −0.15% | −0.0142 | 9.4812 | 9.4812 | Buy |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9.4991 | −0.15% | −0.0143 | 9.4991 | 9.4991 | Buy |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9.5171 | −0.15% | −0.0143 | 9.5171 | 9.5171 | Buy |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9.5345 | −0.15% | −0.0142 | 9.5345 | 9.5345 | Buy |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 9.1460 | −0.16% | −0.0142 | 9.1460 | 9.1460 | Buy |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9.1625 | −0.15% | −0.0141 | 9.1625 | 9.1625 | Buy |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 9.1825 | −0.15% | −0.0141 | 9.1825 | 9.1825 | Buy |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9.1984 | −0.15% | −0.0140 | 9.1984 | 9.1984 | Buy |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9.2143 | −0.15% | −0.0140 | 9.2143 | 9.2143 | Strong buy |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.9670 | −0.15% | −0.0139 | 8.9670 | 8.9670 | Buy |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.4937 | −0.16% | −0.0138 | 8.4937 | 8.4937 | Buy |