Banca Popolare di Sondrio Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 6.9836 | +1.59% | 0.1095 | 6.9836 | 6.9836 | Buy |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 7.0065 | +1.59% | 0.1098 | 7.0065 | 7.0065 | Buy |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 7.0246 | +1.59% | 0.1102 | 7.0246 | 7.0246 | Buy |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 7.0464 | +1.60% | 0.1113 | 7.0464 | 7.0464 | Buy |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 7.0628 | +1.61% | 0.1118 | 7.0628 | 7.0628 | Buy |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 7.0787 | +1.61% | 0.1125 | 7.0787 | 7.0787 | Buy |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 7.0943 | +1.62% | 0.1130 | 7.0943 | 7.0943 | Buy |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6.5621 | +1.76% | 0.1133 | 6.5621 | 6.5621 | Buy |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 6.5764 | +1.76% | 0.1135 | 6.5764 | 6.5764 | Buy |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 6.5899 | +1.76% | 0.1137 | 6.5899 | 6.5899 | Buy |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 6.6048 | +1.75% | 0.1138 | 6.6048 | 6.6048 | Buy |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 6.6160 | +1.75% | 0.1137 | 6.6160 | 6.6160 | Buy |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 6.6304 | +1.74% | 0.1136 | 6.6304 | 6.6304 | Buy |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6.6429 | +1.74% | 0.1136 | 6.6429 | 6.6429 | Buy |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6.5587 | +1.75% | 0.1131 | 6.5587 | 6.5587 | Buy |