Banca Popolare di Sondrio Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPSFN2024Banca Popolare di Sondrio Futures (Jul 2024) | 2024-07-18 | 6.8929 | +2.96% | 0.1982 | 6.8929 | 6.8929 | Buy |
| BPSFQ2024Banca Popolare di Sondrio Futures (Aug 2024) | 2024-08-14 | 6.9135 | +2.96% | 0.1988 | 6.9135 | 6.9135 | Buy |
| BPSFU2024Banca Popolare di Sondrio Futures (Sep 2024) | 2024-09-19 | 6.9410 | +2.96% | 0.1995 | 6.9410 | 6.9410 | Buy |
| BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 6.9624 | +2.96% | 0.2002 | 6.9624 | 6.9624 | Buy |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 6.9836 | +2.96% | 0.2008 | 6.9836 | 6.9836 | Buy |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 7.0102 | +2.96% | 0.2016 | 7.0102 | 7.0102 | Buy |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 7.0307 | +2.96% | 0.2023 | 7.0307 | 7.0307 | Buy |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 7.0555 | +2.96% | 0.2030 | 7.0555 | 7.0555 | Buy |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 7.0750 | +2.96% | 0.2037 | 7.0750 | 7.0750 | Buy |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 7.0945 | +2.97% | 0.2043 | 7.0945 | 7.0945 | Buy |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 7.1138 | +2.96% | 0.2048 | 7.1138 | 7.1138 | Buy |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6.5854 | +3.22% | 0.2056 | 6.5854 | 6.5854 | Buy |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 6.6026 | +3.22% | 0.2061 | 6.6026 | 6.6026 | — |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6.6926 | +3.22% | 0.2090 | 6.6926 | 6.6926 | Buy |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6.6512 | +3.35% | 0.2155 | 6.6512 | 6.6512 | Buy |