Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 65.0475 | +1.11% | +0.7172 | 65.0475 | 65.0475 | Buy |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 65.1622 | +1.12% | +0.7195 | 65.1622 | 65.1622 | Buy |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 65.3114 | +1.11% | +0.7186 | 65.3114 | 65.3114 | Buy |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65.4308 | +1.11% | +0.7188 | 65.4308 | 65.4308 | Buy |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65.5498 | +1.11% | +0.7194 | 65.5498 | 65.5498 | Buy |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63.7938 | +1.14% | +0.7200 | 63.7938 | 63.7938 | Buy |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63.9356 | +1.14% | +0.7223 | 63.9356 | 63.9356 | Buy |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 64.0470 | +1.14% | +0.7232 | 64.0470 | 64.0470 | Buy |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 64.1852 | +1.14% | +0.7243 | 64.1852 | 64.1852 | Buy |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 64.2958 | +1.14% | +0.7260 | 64.2958 | 64.2958 | Buy |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64.4067 | +1.14% | +0.7287 | 64.4067 | 64.4067 | Buy |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64.5446 | +1.15% | +0.7322 | 64.5446 | 64.5446 | Strong buy |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64.6558 | +1.15% | +0.7338 | 64.6558 | 64.6558 | Buy |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64.3639 | +1.20% | +0.7631 | 64.3639 | 64.3639 | Buy |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64.2539 | +1.21% | +0.7698 | 64.2539 | 64.2539 | Neutral |