Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CVSFX2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	81.5658	−0.31%	−0.2503	81.5658	81.5658	Buy
CVSFZ2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	81.8299	−0.31%	−0.2515	81.8299	81.8299	Buy
CVSFF2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	82.0885	−0.31%	−0.2525	82.0885	82.0885	Buy
CVSFG2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	81.7332	−0.31%	−0.2515	81.7332	81.7332	Buy
CVSFH2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	81.9722	−0.30%	−0.2499	81.9722	81.9722	Buy
CVSFJ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	81.5400	−0.30%	−0.2475	81.5400	81.5400	Buy
CVSFK2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	81.7701	−0.30%	−0.2470	81.7701	81.7701	Buy
CVSFM2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	82.0526	−0.30%	−0.2467	82.0526	82.0526	Buy
CVSFN2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	82.2735	−0.30%	−0.2464	82.2735	82.2735	Buy
CVSFQ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	81.8787	−0.30%	−0.2461	81.8787	81.8787	Buy
CVSFU2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	82.0901	−0.30%	−0.2457	82.0901	82.0901	Buy
CVSFV2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	82.2972	−0.30%	−0.2454	82.2972	82.2972	Buy
CCVSFX2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	81.8956	—	—	81.8956	81.8956	Neutral
CVSFZ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	82.1046	−0.30%	−0.2453	82.1046	82.1046	Buy
CVSFZ2027^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	82.1074	−0.30%	−0.2447	82.1074	82.1074	Buy

CVS Health Corp. Futures

Contracts