Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 152.0493 | −1.84% | −2.8487 | 152.0493 | 152.0493 | Sell |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 152.5420 | −1.84% | −2.8594 | 152.5420 | 152.5420 | Sell |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 153.0359 | −1.84% | −2.8702 | 153.0359 | 153.0359 | Sell |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 151.8349 | −1.87% | −2.8858 | 151.8349 | 151.8349 | Sell |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 152.2989 | −1.87% | −2.8966 | 152.2989 | 152.2989 | Strong sell |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 152.7559 | −1.87% | −2.9073 | 152.7559 | 152.7559 | Strong sell |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 153.2067 | −1.87% | −2.9180 | 153.2067 | 153.2067 | Sell |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 151.9585 | −1.89% | −2.9311 | 151.9585 | 151.9585 | Sell |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 152.3919 | −1.89% | −2.9415 | 152.3919 | 152.3919 | Sell |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 151.1228 | −1.92% | −2.9562 | 151.1228 | 151.1228 | Sell |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 151.5329 | −1.92% | −2.9704 | 151.5329 | 151.5329 | Sell |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 151.9360 | −1.93% | −2.9851 | 151.9360 | 151.9360 | Strong sell |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 150.6398 | −1.95% | −3.0028 | 150.6398 | 150.6398 | Strong sell |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 151.0445 | −1.96% | −3.0142 | 151.0445 | 151.0445 | Sell |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 148.5702 | −2.08% | −3.1629 | 148.5702 | 148.5702 | Strong sell |