Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 152.4801 | −1.45% | −2.2452 | 152.4801 | 152.4801 | Sell |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151.5771 | −0.91% | −1.3902 | 151.5771 | 151.5771 | Sell |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152.0685 | −0.91% | −1.3943 | 152.0685 | 152.0685 | Sell |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 152.2763 | −1.47% | −2.2764 | 152.2763 | 152.2763 | Sell |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 151.3441 | −0.92% | −1.4018 | 151.3441 | 151.3441 | Strong sell |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151.8024 | −0.92% | −1.4060 | 151.8024 | 151.8024 | Strong sell |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 153.6638 | −1.48% | −2.3032 | 153.6638 | 153.6638 | Sell |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 151.0032 | −0.93% | −1.4154 | 151.0032 | 151.0032 | Strong sell |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 152.8538 | −1.50% | −2.3290 | 152.8538 | 152.8538 | Sell |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 150.1641 | −0.94% | −1.4238 | 150.1641 | 150.1641 | Sell |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150.5758 | −0.94% | −1.4302 | 150.5758 | 150.5758 | Sell |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 150.9807 | −0.94% | −1.4371 | 150.9807 | 150.9807 | Strong sell |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 151.1232 | −1.55% | −2.3763 | 151.1232 | 151.1232 | Sell |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 151.5294 | −1.55% | −2.3884 | 151.5294 | 151.5294 | Sell |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 149.0682 | −1.66% | −2.5131 | 149.0682 | 149.0682 | Sell |