Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DALFX2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	61.4139	−1.77%	−1.1085	61.4139	61.4139	Buy
DALFZ2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	61.6140	−1.77%	−1.1113	61.6140	61.6140	Buy
DALFF2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	61.8095	−1.77%	−1.1147	61.8095	61.8095	Buy
DALFG2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	62.0451	−1.77%	−1.1180	62.0451	62.0451	Buy
DALFH2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	62.0393	−1.77%	−1.1203	62.0393	62.0393	Buy
DALFJ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	62.2158	−1.77%	−1.1225	62.2158	62.2158	Buy
DALFK2026^{DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	62.2034	−1.78%	−1.1250	62.2034	62.2034	Buy
DALFM2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	62.4176	−1.78%	−1.1281	62.4176	62.4176	Buy
DALFN2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	62.3972	−1.78%	−1.1305	62.3972	62.3972	Buy
DALFQ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	62.6038	−1.78%	−1.1331	62.6038	62.6038	Buy
DALFU2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	62.7661	−1.78%	−1.1350	62.7661	62.7661	Buy
DALFV2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	62.7378	−1.78%	−1.1366	62.7378	62.7378	Neutral
DALFX2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	62.9381	−1.78%	−1.1401	62.9381	62.9381	Neutral
DALFZ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	63.0978	−1.78%	−1.1423	63.0978	63.0978	Buy
DALFZ2027^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	64.9776	−1.76%	−1.1614	64.9776	64.9776	Buy

DELTA AIR LINES SINGLE STOCK FUTURES

Contracts