Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 61.4958 | +1.96% | +1.1823 | 61.4958 | 61.4958 | Buy |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 61.6949 | +1.96% | +1.1859 | 61.6949 | 61.6949 | Buy |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 61.8899 | +1.96% | +1.1895 | 61.8899 | 61.8899 | Buy |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 62.1245 | +1.96% | +1.1954 | 62.1245 | 62.1245 | Buy |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 62.1183 | +1.97% | +1.2007 | 62.1183 | 62.1183 | Buy |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 62.2945 | +1.97% | +1.2064 | 62.2945 | 62.2945 | Buy |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 62.2828 | +1.98% | +1.2107 | 62.2828 | 62.2828 | Buy |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 62.4980 | +1.98% | +1.2158 | 62.4980 | 62.4980 | Buy |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 62.4787 | +1.99% | +1.2198 | 62.4787 | 62.4787 | Buy |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 63.7369 | +1.68% | +1.0517 | 63.7369 | 63.7369 | Strong buy |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 63.9011 | +1.68% | +1.0541 | 63.9011 | 63.9011 | Strong buy |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 62.8180 | +2.00% | +1.2323 | 62.8180 | 62.8180 | Buy |
| DDALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 64.0782 | +1.68% | +1.0581 | 64.0782 | 64.0782 | Neutral |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 63.1809 | +2.00% | +1.2406 | 63.1809 | 63.1809 | Buy |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 65.0766 | +2.02% | +1.2882 | 65.0766 | 65.0766 | Buy |