Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.9905 | +0.94% | 0.1587 | 16.9905 | 16.9905 | Buy |
DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 17.0440 | +0.94% | 0.1590 | 17.0440 | 17.0440 | Buy |
DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 17.0859 | +0.95% | 0.1603 | 17.0859 | 17.0859 | Buy |
DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 17.1248 | +0.95% | 0.1611 | 17.1248 | 17.1248 | Buy |
DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17.1648 | +0.95% | 0.1613 | 17.1648 | 17.1648 | Buy |
DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.6601 | +0.98% | 0.1611 | 16.6601 | 16.6601 | Buy |
DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.6957 | +0.97% | 0.1604 | 16.6957 | 16.6957 | Buy |
DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.7332 | +0.97% | 0.1603 | 16.7332 | 16.7332 | Buy |
DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.7797 | +0.96% | 0.1601 | 16.7797 | 16.7797 | Buy |
DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.8150 | +0.97% | 0.1613 | 16.8150 | 16.8150 | Buy |
DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.8545 | +0.98% | 0.1637 | 16.8545 | 16.8545 | Strong buy |
DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.8847 | +0.99% | 0.1658 | 16.8847 | 16.8847 | Strong buy |
DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16.9151 | +1.00% | 0.1675 | 16.9151 | 16.9151 | — |
DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.5645 | +1.19% | 0.1950 | 16.5645 | 16.5645 | Strong buy |
DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16.3474 | +1.31% | 0.2106 | 16.3474 | 16.3474 | Strong buy |