Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DBKIX2025^{DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	29.0490	+0.78%	+0.2235	29.0490	29.0490	Neutral
DBKIZ2025^{DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	29.1004	+0.77%	+0.2235	29.1004	29.1004	Neutral
DBKIF2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	29.1554	+0.77%	+0.2240	29.1554	29.1554	Neutral
DBKIG2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	29.2223	+0.78%	+0.2248	29.2223	29.2223	Sell
DBKIH2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	29.2737	+0.78%	+0.2252	29.2737	29.2737	Sell
DBKIJ2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	29.3248	+0.78%	+0.2256	29.3248	29.3248	Sell
DBKIK2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026)}	2026-05-15	29.3741	+0.78%	+0.2261	29.3741	29.3741	Sell
DBKIM2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	28.6553	+0.87%	+0.2459	28.6553	28.6553	Sell
DBKIN2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	28.7041	+0.87%	+0.2463	28.7041	28.7041	Sell
DBKIQ2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	28.7637	+0.87%	+0.2482	28.7637	28.7637	Sell
DBKIU2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	28.8104	+0.88%	+0.2502	28.8104	28.8104	Sell
DBKIV2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	28.8593	+0.88%	+0.2526	28.8593	28.8593	Sell
DBKIX2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	28.9225	+0.89%	+0.2547	28.9225	28.9225	Neutral
DBKIZ2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	28.9738	+0.89%	+0.2561	28.9738	28.9738	Neutral
DBKIZ2027^{DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	28.7459	+0.98%	+0.2797	28.7459	28.7459	Neutral

DEUTSCHE BANK SINGLE STOCK FUTURES

Contracts