Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DBKIX2025^{DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	28.8255	+0.69%	+0.1984	28.8255	28.8255	Neutral
DBKIZ2025^{DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	28.8769	+0.69%	+0.1980	28.8769	28.8769	Neutral
DBKIF2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	28.9314	+0.69%	+0.1988	28.9314	28.9314	Neutral
DBKIG2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	28.9975	+0.69%	+0.1997	28.9975	28.9975	Sell
DBKIH2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	29.0485	+0.69%	+0.2000	29.0485	29.0485	Sell
DBKIJ2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	29.0992	+0.69%	+0.2003	29.0992	29.0992	Sell
DBKIK2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026)}	2026-05-15	29.1480	+0.69%	+0.2009	29.1480	29.1480	Sell
DBKIM2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	28.4094	+0.71%	+0.2012	28.4094	28.4094	Sell
DBKIN2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	28.4578	+0.71%	+0.2016	28.4578	28.4578	Sell
DBKIQ2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	28.5155	+0.71%	+0.2022	28.5155	28.5155	Sell
DBKIU2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	28.5602	+0.71%	+0.2025	28.5602	28.5602	Sell
DBKIV2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	28.6067	+0.71%	+0.2027	28.6067	28.6067	Neutral
DBKIX2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	28.6678	+0.71%	+0.2030	28.6678	28.6678	Neutral
DBKIZ2026^{DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	28.7177	+0.71%	+0.2034	28.7177	28.7177	Neutral
DBKIZ2027^{DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	28.4662	+0.71%	+0.2020	28.4662	28.4662	Neutral

DEUTSCHE BANK SINGLE STOCK FUTURES

Contracts