DMG Mori Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.3425 | −0.22% | −0.1026 | 46.3425 | 46.3425 | Sell |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.4426 | −0.22% | −0.1029 | 46.4426 | 46.4426 | Sell |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.5253 | −0.22% | −0.1047 | 46.5253 | 46.5253 | Sell |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.6101 | −0.23% | −0.1061 | 46.6101 | 46.6101 | Sell |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.7184 | −0.23% | −0.1057 | 46.7184 | 46.7184 | Sell |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.8071 | −0.22% | −0.1050 | 46.8071 | 46.8071 | Sell |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.8956 | −0.22% | −0.1040 | 46.8956 | 46.8956 | Sell |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.9311 | −0.22% | −0.1033 | 45.9311 | 45.9311 | Sell |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.0356 | −0.22% | −0.1020 | 46.0356 | 46.0356 | Strong sell |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.1180 | −0.22% | −0.1010 | 46.1180 | 46.1180 | Strong sell |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.2181 | −0.22% | −0.1009 | 46.2181 | 46.2181 | Strong sell |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.2977 | −0.22% | −0.1007 | 46.2977 | 46.2977 | Strong sell |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.3777 | −0.22% | −0.1010 | 46.3777 | 46.3777 | Neutral |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.5614 | −0.22% | −0.1025 | 46.5614 | 46.5614 | Sell |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.6684 | −0.23% | −0.1092 | 46.6684 | 46.6684 | Neutral |