Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 97.5996 | +3.71% | +3.4957 | 97.5996 | 97.5996 | Strong buy |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 97.7683 | +3.71% | +3.4989 | 97.7683 | 97.7683 | Strong buy |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 97.9891 | +3.71% | +3.5049 | 97.9891 | 97.9891 | Strong buy |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 98.1685 | +3.71% | +3.5112 | 98.1685 | 98.1685 | Strong buy |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 98.3492 | +3.71% | +3.5187 | 98.3492 | 98.3492 | Strong buy |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 98.5328 | +3.71% | +3.5273 | 98.5328 | 98.5328 | Strong buy |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 97.5878 | +3.76% | +3.5390 | 97.5878 | 97.5878 | Strong buy |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 97.7586 | +3.76% | +3.5452 | 97.7586 | 97.7586 | Strong buy |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 97.9707 | +3.76% | +3.5530 | 97.9707 | 97.9707 | Strong buy |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 98.1403 | +3.76% | +3.5591 | 98.1403 | 98.1403 | Strong buy |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 98.3104 | +3.76% | +3.5653 | 98.3104 | 98.3104 | Strong buy |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 98.5220 | +3.76% | +3.5730 | 98.5220 | 98.5220 | Strong buy |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 98.6940 | +3.76% | +3.5793 | 98.6940 | 98.6940 | Strong buy |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 99.9940 | +3.81% | +3.6692 | 99.9940 | 99.9940 | Strong buy |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 101.4721 | +3.86% | +3.7667 | 101.4721 | 101.4721 | Neutral |