Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 51.1348 | −0.98% | −0.5065 | 51.1348 | 51.1348 | Sell |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 51.6282 | +0.70% | 0.3605 | 51.6282 | 51.6282 | Buy |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 51.4315 | −0.98% | −0.5081 | 51.4315 | 51.4315 | Sell |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 51.5556 | −0.98% | −0.5078 | 51.5556 | 51.5556 | Sell |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 52.0372 | +0.71% | 0.3672 | 52.0372 | 52.0372 | Neutral |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 51.7875 | −0.97% | −0.5067 | 51.7875 | 51.7875 | Sell |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 49.1778 | −1.02% | −0.5067 | 49.1778 | 49.1778 | Sell |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 49.2801 | −1.02% | −0.5070 | 49.2801 | 49.2801 | Sell |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 49.7437 | +0.74% | 0.3649 | 49.7437 | 49.7437 | Neutral |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 49.8601 | +0.73% | 0.3632 | 49.8601 | 49.8601 | Neutral |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 49.5873 | −1.01% | −0.5079 | 49.5873 | 49.5873 | Strong sell |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 49.6950 | −1.01% | −0.5083 | 49.6950 | 49.6950 | Strong sell |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 49.7870 | −1.01% | −0.5091 | 49.7870 | 49.7870 | Sell |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 48.7547 | +0.69% | 0.3364 | 48.7547 | 48.7547 | Buy |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 47.8200 | −1.13% | −0.5445 | 47.8200 | 47.8200 | — |