Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,752.00 | +0.01% | +0.25 | 2,752.00 | 2,752.00 | Sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,838.25 | +0.01% | +0.35 | 2,838.25 | 2,838.25 | Sell |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,902.75 | +0.25% | +7.15 | 2,902.75 | 2,902.75 | Sell |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,959.25 | +0.11% | +3.10 | 2,959.25 | 2,959.25 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,925.70 | +0.08% | +2.35 | 2,925.70 | 2,925.70 | Neutral |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 3,028.35 | +0.16% | +4.75 | 3,028.35 | 3,028.35 | Buy |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,007.25 | +0.05% | +1.60 | 3,007.25 | 3,007.25 | Buy |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,039.60 | +0.39% | +11.85 | 3,039.60 | 3,039.60 | Strong buy |