Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2822.05 | +0.03% | 0.85 | 2822.05 | 2822.05 | Sell |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2771.40 | +0.34% | 9.35 | 2771.40 | 2771.40 | Neutral |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2798.25 | +0.41% | 11.40 | 2798.25 | 2798.25 | Strong buy |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2756.75 | +0.13% | 3.70 | 2756.75 | 2756.75 | Sell |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2805.05 | +0.10% | 2.95 | 2805.05 | 2805.05 | Neutral |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2857.85 | +0.22% | 6.35 | 2857.85 | 2857.85 | Neutral |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2829.55 | −0.49% | −14.05 | 2829.55 | 2829.55 | Strong sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2899.15 | −0.06% | −1.65 | 2899.15 | 2899.15 | Sell |