EURO STOXX 50 Variance Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,827.43 | −0.04% | −1.13 | 2,827.43 | 2,827.43 | Strong sell |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,780.89 | −0.13% | −3.54 | 2,780.89 | 2,780.89 | Sell |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2,844.96 | −0.79% | −22.57 | 2,844.96 | 2,844.96 | Strong sell |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,912.86 | −0.02% | −0.65 | 2,912.86 | 2,912.86 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,897.32 | −0.01% | −0.17 | 2,897.32 | 2,897.32 | Sell |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2,985.29 | +0.22% | +6.47 | 2,985.29 | 2,985.29 | Sell |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,976.62 | +0.02% | +0.65 | 2,976.62 | 2,976.62 | Sell |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,004.36 | −0.08% | −2.30 | 3,004.36 | 3,004.36 | Strong sell |