Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025) | 2025-11-21 | 2,746.75 | −0.37% | −10.35 | 2,746.75 | 2,746.75 | Strong sell |
| EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025) | 2025-12-19 | 2,836.90 | −0.08% | −2.40 | 2,836.90 | 2,836.90 | Strong sell |
| EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026) | 2026-01-16 | 2,889.00 | −0.87% | −25.40 | 2,889.00 | 2,889.00 | Strong sell |
| EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026) | 2026-03-20 | 2,949.85 | −0.26% | −7.60 | 2,949.85 | 2,949.85 | Strong sell |
| EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026) | 2026-06-19 | 2,918.25 | −0.17% | −5.00 | 2,918.25 | 2,918.25 | Strong sell |
| EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026) | 2026-09-18 | 3,014.80 | +0.04% | +1.20 | 3,014.80 | 3,014.80 | Sell |
| EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026) | 2026-12-18 | 2,992.10 | −0.38% | −11.30 | 2,992.10 | 2,992.10 | Strong sell |
| EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027) | 2027-06-18 | 3,016.25 | −0.28% | −8.40 | 3,016.25 | 3,016.25 | Buy |