Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FBUFX2025^{META PLATFORMS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	622.5076	−2.57%	−16.4173	622.5076	622.5076	Sell
FBUFZ2025^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	623.9807	−2.57%	−16.4856	623.9807	623.9807	Sell
FBUFF2026^{META PLATFORMS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	626.0033	−2.57%	−16.5409	626.0033	626.0033	Sell
FBUFG2026^{META PLATFORMS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	628.4574	−2.58%	−16.6319	628.4574	628.4574	Sell
FBUFH2026^{META PLATFORMS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	629.8234	−2.58%	−16.6924	629.8234	629.8234	Sell
FBUFJ2026^{META PLATFORMS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	631.7088	−2.58%	−16.7511	631.7088	631.7088	Sell
FBUFK2026^{META PLATFORMS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	633.5667	−2.59%	−16.8166	633.5667	633.5667	Sell
FBUFM2026^{META PLATFORMS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	635.3120	−2.59%	−16.9244	635.3120	635.3120	Sell
FBUFN2026^{META PLATFORMS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	637.1169	−2.60%	−17.0172	637.1169	637.1169	Sell
FBUFQ2026^{META PLATFORMS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	639.3361	−2.61%	−17.1270	639.3361	639.3361	Sell
FBUFU2026^{META PLATFORMS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	640.5322	−2.62%	−17.1999	640.5322	640.5322	Sell
FBUFV2026^{META PLATFORMS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	642.2500	−2.62%	−17.2729	642.2500	642.2500	Sell
FBUFX2026^{META PLATFORMS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	644.3824	−2.62%	−17.3690	644.3824	644.3824	Sell
FBUFZ2026^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	645.5613	−2.63%	−17.4490	645.5613	645.5613	Sell
FBUFZ2027^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	665.2897	−2.73%	−18.6441	665.2897	665.2897	Sell

META PLATFORMS SINGLE STOCK FUTURES

Contracts