Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FBUFX2025^{META PLATFORMS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	734.3632	−1.02%	−7.5538	734.3632	734.3632	Neutral
FBUFZ2025^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	736.2184	−1.02%	−7.5908	736.2184	736.2184	Neutral
FBUFF2026^{META PLATFORMS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	738.5608	−1.02%	−7.6241	738.5608	738.5608	Neutral
FBUFG2026^{META PLATFORMS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	741.3764	−1.02%	−7.6618	741.3764	741.3764	Neutral
FBUFH2026^{META PLATFORMS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	742.9959	−1.02%	−7.6928	742.9959	742.9959	Neutral
FBUFJ2026^{META PLATFORMS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	745.1018	−1.03%	−7.7233	745.1018	745.1018	Neutral
FBUFK2026^{META PLATFORMS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	747.1989	−1.03%	−7.7492	747.1989	747.1989	Neutral
FBUFM2026^{META PLATFORMS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	749.2539	−1.03%	−7.7684	749.2539	749.2539	Neutral
FBUFN2026^{META PLATFORMS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	751.2930	−1.02%	−7.7795	751.2930	751.2930	Neutral
FBUFQ2026^{META PLATFORMS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	753.8047	−1.02%	−7.8056	753.8047	753.8047	Neutral
FBUFU2026^{META PLATFORMS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	755.2300	−1.03%	−7.8302	755.2300	755.2300	Neutral
FBUFV2026^{META PLATFORMS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	757.1682	−1.03%	−7.8545	757.1682	757.1682	Buy
FBUFX2026^{META PLATFORMS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	759.6069	−1.03%	−7.8882	759.6069	759.6069	Neutral
FBUFZ2026^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	761.0058	−1.03%	−7.9130	761.0058	761.0058	Neutral
FBUFZ2027^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	783.7580	−1.02%	−8.0889	783.7580	783.7580	Neutral

META PLATFORMS SINGLE STOCK FUTURES

Contracts