Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 653.2475 | −0.16% | −1.0598 | 653.2475 | 653.2475 | Strong sell |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 654.8457 | −0.16% | −1.0749 | 654.8457 | 654.8457 | Strong sell |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 656.9724 | −0.17% | −1.0876 | 656.9724 | 656.9724 | Strong sell |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 659.5631 | −0.17% | −1.0945 | 659.5631 | 659.5631 | Strong sell |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 661.0371 | −0.17% | −1.1012 | 661.0371 | 661.0371 | Strong sell |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 663.0289 | −0.17% | −1.1083 | 663.0289 | 663.0289 | Strong sell |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 664.9948 | −0.17% | −1.1150 | 664.9948 | 664.9948 | Strong sell |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 666.8738 | −0.17% | −1.1211 | 666.8738 | 666.8738 | Strong sell |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 668.7848 | −0.17% | −1.1255 | 668.7848 | 668.7848 | Strong sell |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 671.1345 | −0.17% | −1.1316 | 671.1345 | 671.1345 | Strong sell |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 672.4327 | −0.17% | −1.1374 | 672.4327 | 672.4327 | Strong sell |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 674.2512 | −0.17% | −1.1431 | 674.2512 | 674.2512 | Strong sell |
| FBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 676.5217 | −0.17% | −1.1469 | 676.5217 | 676.5217 | Strong sell |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 677.8036 | −0.17% | −1.1415 | 677.8036 | 677.8036 | Strong sell |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 698.9231 | −0.16% | −1.1008 | 698.9231 | 698.9231 | Strong sell |