Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 633.6217 | −3.00% | −19.6258 | 633.6217 | 633.6217 | Strong sell |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 635.1497 | −3.01% | −19.6960 | 635.1497 | 635.1497 | Strong sell |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 637.2066 | −3.01% | −19.7658 | 637.2066 | 637.2066 | Strong sell |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 639.7015 | −3.01% | −19.8616 | 639.7015 | 639.7015 | Strong sell |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 641.1064 | −3.02% | −19.9307 | 641.1064 | 641.1064 | Strong sell |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 643.0298 | −3.02% | −19.9991 | 643.0298 | 643.0298 | Strong sell |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 644.9277 | −3.02% | −20.0671 | 644.9277 | 644.9277 | Strong sell |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 646.7229 | −3.02% | −20.1509 | 646.7229 | 646.7229 | Strong sell |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 648.5677 | −3.02% | −20.2171 | 648.5677 | 648.5677 | Sell |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 650.8277 | −3.03% | −20.3068 | 650.8277 | 650.8277 | Sell |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 652.0440 | −3.03% | −20.3887 | 652.0440 | 652.0440 | Sell |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 653.7784 | −3.04% | −20.4728 | 653.7784 | 653.7784 | Sell |
| FBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 655.9470 | −3.04% | −20.5747 | 655.9470 | 655.9470 | Strong sell |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 657.1594 | −3.05% | −20.6442 | 657.1594 | 657.1594 | Strong sell |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 677.3658 | −3.08% | −21.5573 | 677.3658 | 677.3658 | Strong sell |