Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65079 | −0.06% | −0.00042 | 0.65079 | 0.65079 | Sell |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65098 | −0.06% | −0.00042 | 0.65098 | 0.65098 | Sell |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65108 | −0.09% | −0.00056 | 0.65108 | 0.65108 | Sell |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65117 | −0.06% | −0.00039 | 0.65117 | 0.65117 | Sell |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65137 | −0.06% | −0.00041 | 0.65137 | 0.65137 | Sell |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65140 | −0.06% | −0.00042 | 0.65140 | 0.65140 | Sell |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65141 | −0.06% | −0.00042 | 0.65141 | 0.65141 | Sell |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65139 | −0.07% | −0.00044 | 0.65139 | 0.65139 | Sell |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65133 | −0.07% | −0.00046 | 0.65133 | 0.65133 | Sell |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65121 | −0.07% | −0.00048 | 0.65121 | 0.65121 | Sell |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65102 | −0.08% | −0.00050 | 0.65102 | 0.65102 | Sell |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65082 | −0.04% | −0.00023 | 0.65082 | 0.65082 | Sell |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65043 | −0.07% | −0.00043 | 0.65043 | 0.65043 | Sell |
| FFCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.65015 | −0.07% | −0.00043 | 0.65015 | 0.65015 | Sell |
| FFCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.64991 | — | — | 0.64991 | 0.64991 | Neutral |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64963 | −0.06% | −0.00041 | 0.64963 | 0.64963 | Sell |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64864 | −0.06% | −0.00041 | 0.64864 | 0.64864 | Sell |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64769 | −0.07% | −0.00048 | 0.64769 | 0.64769 | Sell |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64672 | −0.09% | −0.00056 | 0.64672 | 0.64672 | Sell |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64543 | −0.10% | −0.00062 | 0.64543 | 0.64543 | Sell |