AUD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCAUG2025^{AUD/USD Futures (Feb 2025)}	2025-02-17	0.63536	+1.45%	0.00906	0.63536	0.63536	Buy
FFCAUH2025^{AUD/USD Futures (Mar 2025)}	2025-03-17	0.63547	+1.45%	0.00906	0.63547	0.63547	Buy
FFCAUJ2025^{AUD/USD Futures (Apr 2025)}	2025-04-14	0.63558	+1.44%	0.00905	0.63558	0.63558	Buy
FFCAUK2025^{AUD/USD Futures (May 2025)}	2025-05-19	0.63574	+1.44%	0.00905	0.63574	0.63574	Buy
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0.63596	+1.45%	0.00908	0.63596	0.63596	Buy
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0.63609	+1.44%	0.00904	0.63609	0.63609	Buy
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0.63634	+1.44%	0.00902	0.63634	0.63634	Buy
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0.63653	+1.43%	0.00900	0.63653	0.63653	Buy
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0.63673	+1.43%	0.00897	0.63673	0.63673	Buy
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0.63699	+1.42%	0.00894	0.63699	0.63699	Buy
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0.63715	+1.42%	0.00890	0.63715	0.63715	Buy
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0.63735	+1.41%	0.00884	0.63735	0.63735	Buy
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0.63750	+1.40%	0.00879	0.63750	0.63750	Buy
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0.63762	+1.39%	0.00875	0.63762	0.63762	Buy
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0.63775	+1.39%	0.00872	0.63775	0.63775	Buy
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0.63801	+1.37%	0.00864	0.63801	0.63801	Buy
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0.63837	+1.35%	0.00851	0.63837	0.63837	Buy
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0.63878	+1.33%	0.00837	0.63878	0.63878	Buy
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0.63946	+1.28%	0.00809	0.63946	0.63946	Buy
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0.64000	+1.23%	0.00780	0.64000	0.64000	Strong buy