AUD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65877 | −0.35% | −0.00230 | 0.65877 | 0.65877 | Neutral |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65907 | −0.35% | −0.00230 | 0.65907 | 0.65907 | Neutral |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65926 | −0.35% | −0.00229 | 0.65926 | 0.65926 | Neutral |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65944 | −0.35% | −0.00229 | 0.65944 | 0.65944 | Neutral |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65953 | −0.35% | −0.00231 | 0.65953 | 0.65953 | Neutral |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65961 | −0.34% | −0.00227 | 0.65961 | 0.65961 | Sell |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65960 | −0.35% | −0.00234 | 0.65960 | 0.65960 | Sell |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65967 | −0.35% | −0.00233 | 0.65967 | 0.65967 | Sell |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65969 | −0.35% | −0.00234 | 0.65969 | 0.65969 | Sell |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65969 | −0.35% | −0.00232 | 0.65969 | 0.65969 | Sell |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65962 | −0.35% | −0.00232 | 0.65962 | 0.65962 | Sell |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65953 | −0.35% | −0.00231 | 0.65953 | 0.65953 | Sell |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65939 | −0.35% | −0.00230 | 0.65939 | 0.65939 | Sell |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65925 | −0.35% | −0.00232 | 0.65925 | 0.65925 | Sell |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65910 | −0.35% | −0.00232 | 0.65910 | 0.65910 | Sell |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65841 | −0.36% | −0.00237 | 0.65841 | 0.65841 | Sell |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65785 | −0.36% | −0.00236 | 0.65785 | 0.65785 | Sell |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65731 | −0.35% | −0.00229 | 0.65731 | 0.65731 | Strong sell |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65690 | −0.34% | −0.00226 | 0.65690 | 0.65690 | Sell |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65612 | −0.33% | −0.00217 | 0.65612 | 0.65612 | Sell |