Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.65511 | +0.48% | +0.00316 | 0.65511 | 0.65511 | Buy |
| FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.65533 | +0.48% | +0.00315 | 0.65533 | 0.65533 | Buy |
| FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.65550 | +0.48% | +0.00312 | 0.65550 | 0.65550 | Buy |
| FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.65560 | +0.47% | +0.00309 | 0.65560 | 0.65560 | Buy |
| FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.65567 | +0.47% | +0.00306 | 0.65567 | 0.65567 | Buy |
| FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.65574 | +0.47% | +0.00304 | 0.65574 | 0.65574 | Buy |
| FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.65578 | +0.46% | +0.00303 | 0.65578 | 0.65578 | Buy |
| FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.65580 | +0.46% | +0.00303 | 0.65580 | 0.65580 | Buy |
| FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.65579 | +0.47% | +0.00304 | 0.65579 | 0.65579 | Buy |
| FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.65571 | +0.47% | +0.00304 | 0.65571 | 0.65571 | Buy |
| FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.65559 | +0.46% | +0.00303 | 0.65559 | 0.65559 | Buy |
| FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.65538 | +0.46% | +0.00300 | 0.65538 | 0.65538 | Buy |
| FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.65524 | +0.46% | +0.00297 | 0.65524 | 0.65524 | Buy |
| FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.65511 | +0.46% | +0.00297 | 0.65511 | 0.65511 | Buy |
| FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.65492 | +0.45% | +0.00296 | 0.65492 | 0.65492 | Strong buy |
| FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.65454 | +0.45% | +0.00296 | 0.65454 | 0.65454 | Buy |
| FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.65395 | +0.44% | +0.00289 | 0.65395 | 0.65395 | Buy |
| FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.65339 | +0.43% | +0.00277 | 0.65339 | 0.65339 | Buy |
| FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.65290 | +0.41% | +0.00267 | 0.65290 | 0.65290 | Buy |
| FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.65215 | +0.40% | +0.00262 | 0.65215 | 0.65215 | Buy |