AUD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.66107 | +0.05% | +0.00034 | 0.66107 | 0.66107 | Buy |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.66137 | +0.05% | +0.00035 | 0.66137 | 0.66137 | Buy |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66155 | +0.05% | +0.00034 | 0.66155 | 0.66155 | Buy |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66173 | +0.05% | +0.00034 | 0.66173 | 0.66173 | Buy |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66184 | +0.05% | +0.00035 | 0.66184 | 0.66184 | Buy |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66188 | +0.05% | +0.00035 | 0.66188 | 0.66188 | Buy |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66194 | +0.05% | +0.00034 | 0.66194 | 0.66194 | Buy |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66200 | +0.05% | +0.00034 | 0.66200 | 0.66200 | Buy |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66203 | +0.05% | +0.00034 | 0.66203 | 0.66203 | Buy |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66201 | +0.05% | +0.00034 | 0.66201 | 0.66201 | Buy |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66194 | +0.05% | +0.00035 | 0.66194 | 0.66194 | Buy |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66184 | +0.05% | +0.00034 | 0.66184 | 0.66184 | Buy |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66169 | +0.05% | +0.00034 | 0.66169 | 0.66169 | Buy |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66157 | +0.05% | +0.00034 | 0.66157 | 0.66157 | Neutral |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66142 | +0.05% | +0.00034 | 0.66142 | 0.66142 | Buy |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66078 | +0.05% | +0.00034 | 0.66078 | 0.66078 | Buy |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66021 | +0.05% | +0.00034 | 0.66021 | 0.66021 | Buy |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65960 | +0.05% | +0.00034 | 0.65960 | 0.65960 | Sell |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65916 | +0.05% | +0.00034 | 0.65916 | 0.65916 | Buy |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65829 | +0.05% | +0.00034 | 0.65829 | 0.65829 | Buy |