AUD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0.66073	+0.09%	+0.00058	0.66073	0.66073	Buy
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0.66102	+0.08%	+0.00054	0.66102	0.66102	Buy
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0.66121	+0.07%	+0.00043	0.66121	0.66121	Buy
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0.66139	+0.09%	+0.00058	0.66139	0.66139	Buy
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0.66149	+0.09%	+0.00058	0.66149	0.66149	Buy
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0.66153	+0.06%	+0.00042	0.66153	0.66153	Buy
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0.66160	+0.09%	+0.00058	0.66160	0.66160	Buy
FFCAUK2026^{AUD/USD Futures (May 2026)}	2026-05-18	0.66166	+0.09%	+0.00058	0.66166	0.66166	Buy
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0.66169	+0.09%	+0.00059	0.66169	0.66169	Buy
FFCAUN2026^{AUD/USD Futures (Jul 2026)}	2026-07-13	0.66167	+0.09%	+0.00058	0.66167	0.66167	Buy
FFCAUQ2026^{AUD/USD Futures (Aug 2026)}	2026-08-17	0.66159	+0.09%	+0.00058	0.66159	0.66159	Buy
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0.66150	+0.09%	+0.00058	0.66150	0.66150	Buy
FFCAUV2026^{AUD/USD Futures (Oct 2026)}	2026-10-19	0.66135	+0.09%	+0.00058	0.66135	0.66135	Buy
FFCAUX2026^{AUD/USD Futures (Nov 2026)}	2026-11-16	0.66123	+0.09%	+0.00058	0.66123	0.66123	Buy
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0.66108	+0.09%	+0.00058	0.66108	0.66108	Buy
FFCAUH2027^{AUD/USD Futures (Mar 2027)}	2027-03-15	0.66044	+0.09%	+0.00058	0.66044	0.66044	Buy
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0.65987	+0.09%	+0.00058	0.65987	0.65987	Buy
FFCAUU2027^{AUD/USD Futures (Sep 2027)}	2027-09-13	0.65926	+0.09%	+0.00058	0.65926	0.65926	Neutral
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0.65882	+0.09%	+0.00058	0.65882	0.65882	Buy
FFCAUM2028^{AUD/USD Futures (Jun 2028)}	2028-06-19	0.65795	+0.09%	+0.00057	0.65795	0.65795	Buy