Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64776 | −0.39% | −0.00256 | 0.64776 | 0.64776 | Sell |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64799 | −0.39% | −0.00256 | 0.64799 | 0.64799 | Sell |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64820 | −0.40% | −0.00258 | 0.64820 | 0.64820 | Sell |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64820 | −0.39% | −0.00255 | 0.64820 | 0.64820 | Sell |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64841 | −0.40% | −0.00262 | 0.64841 | 0.64841 | Sell |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64828 | −0.39% | −0.00255 | 0.64828 | 0.64828 | Sell |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64831 | −0.39% | −0.00255 | 0.64831 | 0.64831 | Sell |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64831 | −0.39% | −0.00255 | 0.64831 | 0.64831 | Sell |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64828 | −0.39% | −0.00255 | 0.64828 | 0.64828 | Sell |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.64819 | −0.39% | −0.00256 | 0.64819 | 0.64819 | Sell |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64809 | −0.39% | −0.00256 | 0.64809 | 0.64809 | Sell |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.64793 | −0.39% | −0.00255 | 0.64793 | 0.64793 | Sell |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.64779 | −0.39% | −0.00255 | 0.64779 | 0.64779 | Sell |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64763 | −0.39% | −0.00255 | 0.64763 | 0.64763 | Sell |
| FFCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.64753 | −0.43% | −0.00280 | 0.64753 | 0.64753 | Neutral |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64693 | −0.39% | −0.00255 | 0.64693 | 0.64693 | Sell |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64629 | −0.39% | −0.00254 | 0.64629 | 0.64629 | Sell |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64566 | −0.39% | −0.00254 | 0.64566 | 0.64566 | Sell |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64516 | −0.39% | −0.00254 | 0.64516 | 0.64516 | Sell |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64427 | −0.39% | −0.00254 | 0.64427 | 0.64427 | Sell |