FFF

AUD/USD Futures

No trades
See on Supercharts

AUD/USD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCAUX2024AUD/USD Futures (Nov 2024)
2024-11-180.66271+0.46%0.003050.662710.66271
Sell
FFCAUZ2024AUD/USD Futures (Dec 2024)
2024-12-160.66288+0.46%0.003050.662880.66288
Sell
FFCAUF2025AUD/USD Futures (Jan 2025)
2025-01-130.66298+0.46%0.003040.662980.66298
Sell
FFCAUG2025AUD/USD Futures (Feb 2025)
2025-02-170.66302+0.46%0.003020.663020.66302
Sell
FFCAUH2025AUD/USD Futures (Mar 2025)
2025-03-170.66303+0.46%0.003050.663030.66303
Sell
FFCAUJ2025AUD/USD Futures (Apr 2025)
2025-04-140.66298+0.46%0.003050.662980.66298
Sell
FFCAUK2025AUD/USD Futures (May 2025)
2025-05-190.66288+0.46%0.003060.662880.66288
Sell
FFCAUM2025AUD/USD Futures (Jun 2025)
2025-06-160.66278+0.46%0.003060.662780.66278
Sell
FFCAUN2025AUD/USD Futures (Jul 2025)
2025-07-140.66266+0.47%0.003070.662660.66266
Sell
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180.66248+0.47%0.003080.662480.66248
Sell
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150.66235+0.47%0.003100.662350.66235
Sell
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130.66220+0.47%0.003130.662200.66220
Sell
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170.66201+0.48%0.003160.662010.66201
Sell
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.66188+0.48%0.003170.661880.66188
Sell
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190.66172+0.49%0.003210.661720.66172
Strong buy
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.66141+0.49%0.003250.661410.66141
Sell
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.66097+0.51%0.003330.660970.66097
Sell
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140.66067+0.52%0.003390.660670.66067
Neutral
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.66026+0.53%0.003450.660260.66026
Sell
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.65903+0.54%0.003520.659030.65903
Sell