Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 100.526 | +1.11% | +1.100 | 100.526 | 100.526 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100.272 | +1.11% | +1.096 | 100.272 | 100.272 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 99.942 | +1.10% | +1.088 | 99.942 | 99.942 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 99.694 | +1.11% | +1.091 | 99.694 | 99.694 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99.466 | +1.10% | +1.079 | 99.466 | 99.466 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99.236 | +1.11% | +1.086 | 99.236 | 99.236 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 98.961 | +1.11% | +1.082 | 98.961 | 98.961 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 98.737 | +1.11% | +1.080 | 98.737 | 98.737 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 98.518 | +1.11% | +1.078 | 98.518 | 98.518 | Buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98.245 | +1.11% | +1.074 | 98.245 | 98.245 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98.026 | +1.11% | +1.072 | 98.026 | 98.026 | Buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 97.756 | +1.11% | +1.069 | 97.756 | 97.756 | Buy |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97.542 | +1.11% | +1.067 | 97.542 | 97.542 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.328 | +1.11% | +1.064 | 97.328 | 97.328 | Buy |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97.065 | +1.11% | +1.061 | 97.065 | 97.065 | Strong buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 96.650 | +1.10% | +1.056 | 96.650 | 96.650 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 95.985 | +1.10% | +1.049 | 95.985 | 95.985 | Buy |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95.324 | +1.11% | +1.042 | 95.324 | 95.324 | Buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 94.682 | +1.10% | +1.034 | 94.682 | 94.682 | Strong buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93.411 | +1.10% | +1.020 | 93.411 | 93.411 | Strong buy |