Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 99.473 | −1.26% | −1.269 | 99.473 | 99.473 | Buy |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 99.223 | −1.26% | −1.266 | 99.223 | 99.223 | Buy |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 98.899 | −1.26% | −1.260 | 98.899 | 98.899 | Buy |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 98.676 | −1.26% | −1.262 | 98.676 | 98.676 | Buy |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 98.434 | −1.26% | −1.254 | 98.434 | 98.434 | Buy |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 98.226 | −1.26% | −1.258 | 98.226 | 98.226 | Buy |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 97.959 | −1.27% | −1.256 | 97.959 | 97.959 | Buy |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 97.753 | −1.27% | −1.253 | 97.753 | 97.753 | Buy |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 97.553 | −1.27% | −1.251 | 97.553 | 97.553 | Buy |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 97.300 | −1.27% | −1.250 | 97.300 | 97.300 | Buy |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 97.097 | −1.27% | −1.247 | 97.097 | 97.097 | Buy |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 96.848 | −1.27% | −1.245 | 96.848 | 96.848 | Buy |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 96.645 | −1.27% | −1.244 | 96.645 | 96.645 | Buy |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 96.442 | −1.27% | −1.242 | 96.442 | 96.442 | Buy |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 96.191 | −1.27% | −1.240 | 96.191 | 96.191 | Strong sell |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 95.796 | −1.27% | −1.236 | 95.796 | 95.796 | Buy |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 95.165 | −1.28% | −1.230 | 95.165 | 95.165 | Buy |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 94.543 | −1.28% | −1.225 | 94.543 | 94.543 | Neutral |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 93.941 | −1.28% | −1.219 | 93.941 | 93.941 | Buy |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 92.751 | −1.29% | −1.208 | 92.751 | 92.751 | Buy |