Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.586 | +0.48% | +0.465 | 97.586 | 97.586 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.354 | +0.48% | +0.464 | 97.354 | 97.354 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 97.049 | +0.48% | +0.463 | 97.049 | 97.049 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.847 | +0.51% | +0.493 | 96.847 | 96.847 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.626 | +0.49% | +0.468 | 96.626 | 96.626 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.423 | +0.50% | +0.482 | 96.423 | 96.423 | Neutral |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96.170 | +0.51% | +0.490 | 96.170 | 96.170 | Neutral |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.972 | +0.52% | +0.495 | 95.972 | 95.972 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.782 | +0.53% | +0.505 | 95.782 | 95.782 | Neutral |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.539 | +0.55% | +0.524 | 95.539 | 95.539 | Neutral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95.347 | +0.57% | +0.539 | 95.347 | 95.347 | Neutral |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 95.112 | +0.59% | +0.558 | 95.112 | 95.112 | Sell |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.919 | +0.60% | +0.567 | 94.919 | 94.919 | Sell |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.727 | +0.61% | +0.574 | 94.727 | 94.727 | Neutral |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 94.490 | +0.47% | +0.439 | 94.490 | 94.490 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 94.120 | +0.64% | +0.600 | 94.120 | 94.120 | Neutral |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.514 | +0.66% | +0.617 | 93.514 | 93.514 | Neutral |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.907 | +0.67% | +0.620 | 92.907 | 92.907 | Sell |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.323 | +0.69% | +0.629 | 92.323 | 92.323 | Neutral |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91.174 | +0.73% | +0.664 | 91.174 | 91.174 | Neutral |