AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.469 | +0.10% | +0.102 | 97.469 | 97.469 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.172 | +0.11% | +0.103 | 97.172 | 97.172 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.947 | +0.11% | +0.103 | 96.947 | 96.947 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.642 | +0.11% | +0.102 | 96.642 | 96.642 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.428 | +0.11% | +0.102 | 96.428 | 96.428 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.225 | +0.10% | +0.100 | 96.225 | 96.225 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.020 | +0.11% | +0.102 | 96.020 | 96.020 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.770 | +0.11% | +0.102 | 95.770 | 95.770 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.577 | +0.11% | +0.102 | 95.577 | 95.577 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.280 | −0.01% | −0.012 | 95.280 | 95.280 | Buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.141 | +0.11% | +0.102 | 95.141 | 95.141 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.952 | +0.11% | +0.102 | 94.952 | 94.952 | Buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.709 | +0.11% | +0.102 | 94.709 | 94.709 | Buy |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.515 | +0.11% | +0.102 | 94.515 | 94.515 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.323 | +0.11% | +0.102 | 94.323 | 94.323 | Buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.714 | +0.11% | +0.102 | 93.714 | 93.714 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.111 | +0.11% | +0.102 | 93.111 | 93.111 | Buy |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.523 | +0.11% | +0.102 | 92.523 | 92.523 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.942 | +0.11% | +0.102 | 91.942 | 91.942 | Buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.774 | +0.11% | +0.102 | 90.774 | 90.774 | Buy |