AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.768 | −0.10% | −0.093 | 97.768 | 97.768 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.467 | −0.09% | −0.092 | 97.467 | 97.467 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.158 | −0.08% | −0.078 | 97.158 | 97.158 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.985 | +0.05% | +0.049 | 96.985 | 96.985 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.720 | −0.10% | −0.095 | 96.720 | 96.720 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.486 | −0.09% | −0.090 | 96.486 | 96.486 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.310 | −0.10% | −0.094 | 96.310 | 96.310 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96.058 | −0.10% | −0.095 | 96.058 | 96.058 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.917 | +0.06% | +0.053 | 95.917 | 95.917 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.721 | +0.06% | +0.054 | 95.721 | 95.721 | Buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.424 | −0.10% | −0.096 | 95.424 | 95.424 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95.289 | +0.06% | +0.055 | 95.289 | 95.289 | Buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.990 | −0.10% | −0.096 | 94.990 | 94.990 | Buy |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.851 | +0.06% | +0.056 | 94.851 | 94.851 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.658 | +0.06% | +0.057 | 94.658 | 94.658 | Buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 94.047 | +0.06% | +0.059 | 94.047 | 94.047 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.442 | +0.07% | +0.061 | 93.442 | 93.442 | Buy |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.789 | −0.11% | −0.099 | 92.789 | 92.789 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.269 | +0.07% | +0.065 | 92.269 | 92.269 | Buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91.098 | +0.08% | +0.070 | 91.098 | 91.098 | Buy |