BRL/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18293 | +0.02% | +0.00004 | 0.18293 | 0.18293 | Buy |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18144 | +0.04% | +0.00008 | 0.18144 | 0.18144 | Buy |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18030 | +0.02% | +0.00003 | 0.18030 | 0.18030 | Buy |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17520 | +0.25% | +0.00043 | 0.17520 | 0.17520 | Strong buy |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16777 | +0.40% | +0.00067 | 0.16777 | 0.16777 | Sell |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17341 | −0.14% | −0.00024 | 0.17341 | 0.17341 | Neutral |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17550 | +0.11% | +0.00019 | 0.17550 | 0.17550 | Buy |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17427 | +0.17% | +0.00029 | 0.17427 | 0.17427 | Buy |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17326 | +0.23% | +0.00039 | 0.17326 | 0.17326 | Buy |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17203 | +0.22% | +0.00037 | 0.17203 | 0.17203 | Buy |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17060 | +0.16% | +0.00027 | 0.17060 | 0.17060 | Buy |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.16933 | +0.11% | +0.00019 | 0.16933 | 0.16933 | Neutral |