Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18700 | +0.90% | +0.00167 | 0.18700 | 0.18700 | Strong buy |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18547 | +0.89% | +0.00164 | 0.18547 | 0.18547 | Strong buy |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18425 | +0.86% | +0.00157 | 0.18425 | 0.18425 | Strong buy |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18015 | +1.09% | +0.00194 | 0.18015 | 0.18015 | Strong buy |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17286 | +1.01% | +0.00173 | 0.17286 | 0.17286 | Buy |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17840 | +0.12% | +0.00021 | 0.17840 | 0.17840 | Buy |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17956 | +0.93% | +0.00165 | 0.17956 | 0.17956 | Strong buy |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17829 | +0.92% | +0.00162 | 0.17829 | 0.17829 | Strong buy |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17691 | +0.92% | +0.00161 | 0.17691 | 0.17691 | Strong buy |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17579 | +0.91% | +0.00159 | 0.17579 | 0.17579 | Strong buy |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17470 | +0.93% | +0.00161 | 0.17470 | 0.17470 | Strong buy |
| FFCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17356 | +0.95% | +0.00163 | 0.17356 | 0.17356 | Neutral |