Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUV2024BRL/USD Futures (Oct 2024) | 2024-10-02 | 0.18335 | −0.34% | −0.00062 | 0.18335 | 0.18335 | Buy |
| FFCBUX2024BRL/USD Futures (Nov 2024) | 2024-11-04 | 0.18326 | −0.34% | −0.00062 | 0.18326 | 0.18326 | Buy |
| FFCBUZ2024BRL/USD Futures (Dec 2024) | 2024-12-03 | 0.18309 | −0.33% | −0.00061 | 0.18309 | 0.18309 | Buy |
| FFCBUF2025BRL/USD Futures (Jan 2025) | 2025-01-03 | 0.18246 | −0.30% | −0.00055 | 0.18246 | 0.18246 | Buy |
| FFCBUG2025BRL/USD Futures (Feb 2025) | 2025-02-04 | 0.17971 | −0.30% | −0.00054 | 0.17971 | 0.17971 | Buy |
| FFCBUH2025BRL/USD Futures (Mar 2025) | 2025-03-04 | 0.17781 | −0.44% | −0.00079 | 0.17781 | 0.17781 | Buy |
| FFCBUJ2025BRL/USD Futures (Apr 2025) | 2025-04-02 | 0.18083 | −0.35% | −0.00063 | 0.18083 | 0.18083 | Buy |
| FFCBUK2025BRL/USD Futures (May 2025) | 2025-05-05 | 0.17973 | −0.35% | −0.00064 | 0.17973 | 0.17973 | Buy |
| FFCBUM2025BRL/USD Futures (Jun 2025) | 2025-06-03 | 0.17861 | −0.36% | −0.00064 | 0.17861 | 0.17861 | Buy |
| FFCBUN2025BRL/USD Futures (Jul 2025) | 2025-07-02 | 0.17754 | −0.39% | −0.00070 | 0.17754 | 0.17754 | Buy |
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0.17748 | −0.39% | −0.00070 | 0.17748 | 0.17748 | Buy |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.17753 | −0.40% | −0.00071 | 0.17753 | 0.17753 | Neutral |