Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2025) | 2025-11-04 | 0.18573 | +0.40% | +0.00074 | 0.18573 | 0.18573 | Strong buy |
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18436 | +0.25% | +0.00046 | 0.18436 | 0.18436 | Buy |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18299 | +0.29% | +0.00053 | 0.18299 | 0.18299 | Buy |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.18061 | +0.50% | +0.00090 | 0.18061 | 0.18061 | Strong buy |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17429 | +0.32% | +0.00055 | 0.17429 | 0.17429 | Buy |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.17051 | −0.09% | −0.00016 | 0.17051 | 0.17051 | Strong sell |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17803 | +0.47% | +0.00083 | 0.17803 | 0.17803 | Strong buy |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17686 | +0.46% | +0.00081 | 0.17686 | 0.17686 | Strong buy |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17558 | +0.43% | +0.00076 | 0.17558 | 0.17558 | Strong buy |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17424 | +0.43% | +0.00074 | 0.17424 | 0.17424 | Strong buy |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17311 | +0.44% | +0.00076 | 0.17311 | 0.17311 | Strong buy |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17196 | +0.46% | +0.00078 | 0.17196 | 0.17196 | Buy |