EUR/AUD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.77805 | +0.18% | +0.00325 | 1.77805 | 1.77805 | Sell |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78104 | +0.18% | +0.00326 | 1.78104 | 1.78104 | Sell |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.78355 | +0.15% | +0.00270 | 1.78355 | 1.78355 | Sell |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.78616 | +0.18% | +0.00321 | 1.78616 | 1.78616 | Sell |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.78845 | +0.18% | +0.00322 | 1.78845 | 1.78845 | Sell |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79074 | +0.15% | +0.00264 | 1.79074 | 1.79074 | Sell |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.79303 | +0.18% | +0.00323 | 1.79303 | 1.79303 | Sell |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.79561 | +0.18% | +0.00323 | 1.79561 | 1.79561 | Sell |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.79760 | +0.18% | +0.00323 | 1.79760 | 1.79760 | Sell |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79968 | +0.18% | +0.00324 | 1.79968 | 1.79968 | Sell |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80249 | +0.18% | +0.00325 | 1.80249 | 1.80249 | Sell |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80474 | +0.18% | +0.00325 | 1.80474 | 1.80474 | Sell |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.80746 | +0.19% | +0.00336 | 1.80746 | 1.80746 | Sell |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.80960 | +0.19% | +0.00336 | 1.80960 | 1.80960 | Sell |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81172 | +0.19% | +0.00336 | 1.81172 | 1.81172 | Sell |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81854 | +0.19% | +0.00338 | 1.81854 | 1.81854 | Sell |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82580 | +0.19% | +0.00339 | 1.82580 | 1.82580 | Neutral |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.83330 | +0.19% | +0.00341 | 1.83330 | 1.83330 | Neutral |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84234 | +0.19% | +0.00342 | 1.84234 | 1.84234 | Neutral |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86362 | +0.19% | +0.00346 | 1.86362 | 1.86362 | Buy |