EUR/GBP Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCEPZ2024^{EUR/GBP Futures (Dec 2024)}	2024-12-16	0.83556	+0.21%	0.00179	0.83609	0.83468	Neutral
FFCEPF2025^{EUR/GBP Futures (Jan 2025)}	2025-01-13	0.83670	+0.21%	0.00175	0.83670	0.83670	Neutral
FFCEPG2025^{EUR/GBP Futures (Feb 2025)}	2025-02-17	0.83826	+0.21%	0.00175	0.83826	0.83826	Neutral
FFCEPH2025^{EUR/GBP Futures (Mar 2025)}	2025-03-17	0.83964	+0.20%	0.00170	0.83964	0.83964	Neutral
FFCEPJ2025^{EUR/GBP Futures (Apr 2025)}	2025-04-14	0.84101	+0.20%	0.00168	0.84101	0.84101	Neutral
FFCEPK2025^{EUR/GBP Futures (May 2025)}	2025-05-19	0.84289	+0.19%	0.00161	0.84289	0.84289	Buy
FFCEPM2025^{EUR/GBP Futures (Jun 2025)}	2025-06-16	0.84438	+0.19%	0.00162	0.84438	0.84438	Neutral
FFCEPN2025^{EUR/GBP Futures (Jul 2025)}	2025-07-14	0.84587	+0.19%	0.00162	0.84587	0.84587	Buy
FFCEPQ2025^{EUR/GBP Futures (Aug 2025)}	2025-08-18	0.84779	+0.19%	0.00162	0.84779	0.84779	Buy
FFCEPU2025^{EUR/GBP Futures (Sep 2025)}	2025-09-15	0.84931	+0.19%	0.00163	0.84931	0.84931	Buy
FFCEPV2025^{EUR/GBP Futures (Oct 2025)}	2025-10-13	0.85082	+0.19%	0.00163	0.85082	0.85082	Strong buy
FFCEPX2025^{EUR/GBP Futures (Nov 2025)}	2025-11-17	0.85274	+0.19%	0.00163	0.85274	0.85274	Strong buy
FFCEPZ2025^{EUR/GBP Futures (Dec 2025)}	2025-12-15	0.85417	+0.19%	0.00165	0.85417	0.85417	Buy
FFCEPF2026^{EUR/GBP Futures (Jan 2026)}	2026-01-19	0.85590	+0.19%	0.00165	0.85590	0.85590	Strong buy
FFCEPG2026^{EUR/GBP Futures (Feb 2026)}	2026-02-16	0.85727	+0.19%	0.00163	0.85727	0.85727	—
FFCEPH2026^{EUR/GBP Futures (Mar 2026)}	2026-03-16	0.85864	+0.19%	0.00162	0.85864	0.85864	Buy
FFCEPM2026^{EUR/GBP Futures (Jun 2026)}	2026-06-15	0.86314	+0.18%	0.00156	0.86314	0.86314	Buy
FFCEPU2026^{EUR/GBP Futures (Sep 2026)}	2026-09-14	0.86790	+0.16%	0.00140	0.86790	0.86790	Buy
FFCEPZ2026^{EUR/GBP Futures (Dec 2026)}	2026-12-14	0.87259	+0.15%	0.00127	0.87259	0.87259	Buy
FFCEPM2027^{EUR/GBP Futures (Jun 2027)}	2027-06-14	0.88062	+0.11%	0.00093	0.88062	0.88062	Buy