EUR/GBP Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCEPZ2024^{EUR/GBP Futures (Dec 2024)}	2024-12-16	0.83468	+0.11%	0.00091	0.83510	0.83468	Sell
FFCEPF2025^{EUR/GBP Futures (Jan 2025)}	2025-01-13	0.83495	+0.02%	0.00016	0.83495	0.83495	Sell
FFCEPG2025^{EUR/GBP Futures (Feb 2025)}	2025-02-17	0.83651	+0.03%	0.00022	0.83651	0.83651	Sell
FFCEPH2025^{EUR/GBP Futures (Mar 2025)}	2025-03-17	0.83794	+0.04%	0.00032	0.83794	0.83794	Sell
FFCEPJ2025^{EUR/GBP Futures (Apr 2025)}	2025-04-14	0.83933	+0.04%	0.00032	0.83933	0.83933	Sell
FFCEPK2025^{EUR/GBP Futures (May 2025)}	2025-05-19	0.84128	+0.05%	0.00040	0.84128	0.84128	Sell
FFCEPM2025^{EUR/GBP Futures (Jun 2025)}	2025-06-16	0.84276	+0.05%	0.00045	0.84276	0.84276	Sell
FFCEPN2025^{EUR/GBP Futures (Jul 2025)}	2025-07-14	0.84425	+0.06%	0.00049	0.84425	0.84425	Sell
FFCEPQ2025^{EUR/GBP Futures (Aug 2025)}	2025-08-18	0.84617	+0.06%	0.00053	0.84617	0.84617	Sell
FFCEPU2025^{EUR/GBP Futures (Sep 2025)}	2025-09-15	0.84768	+0.07%	0.00059	0.84768	0.84768	Sell
FFCEPV2025^{EUR/GBP Futures (Oct 2025)}	2025-10-13	0.84919	+0.07%	0.00063	0.84919	0.84919	Sell
FFCEPX2025^{EUR/GBP Futures (Nov 2025)}	2025-11-17	0.85111	+0.08%	0.00070	0.85111	0.85111	Sell
FFCEPZ2025^{EUR/GBP Futures (Dec 2025)}	2025-12-15	0.85252	+0.08%	0.00072	0.85252	0.85252	Sell
FFCEPF2026^{EUR/GBP Futures (Jan 2026)}	2026-01-19	0.85425	+0.09%	0.00075	0.85425	0.85425	Sell
FFCEPG2026^{EUR/GBP Futures (Feb 2026)}	2026-02-16	0.85564	+0.09%	0.00077	0.85564	0.85564	—
FFCEPH2026^{EUR/GBP Futures (Mar 2026)}	2026-03-16	0.85702	+0.09%	0.00079	0.85702	0.85702	Neutral
FFCEPM2026^{EUR/GBP Futures (Jun 2026)}	2026-06-15	0.86158	+0.10%	0.00088	0.86158	0.86158	Neutral
FFCEPU2026^{EUR/GBP Futures (Sep 2026)}	2026-09-14	0.86650	+0.13%	0.00115	0.86650	0.86650	Buy
FFCEPZ2026^{EUR/GBP Futures (Dec 2026)}	2026-12-14	0.87132	+0.16%	0.00142	0.87132	0.87132	Buy
FFCEPM2027^{EUR/GBP Futures (Jun 2027)}	2027-06-14	0.87969	+0.21%	0.00185	0.87969	0.87969	Buy