Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.16288 | −0.37% | −0.00432 | 1.16288 | 1.16288 | Sell |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.16429 | −0.03% | −0.00034 | 1.16429 | 1.16429 | Sell |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.16682 | −0.37% | −0.00432 | 1.16682 | 1.16682 | Sell |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.16820 | −0.37% | −0.00434 | 1.16820 | 1.16820 | Sell |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.16984 | −0.37% | −0.00434 | 1.16984 | 1.16984 | Sell |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.17114 | −0.37% | −0.00435 | 1.17114 | 1.17114 | Strong sell |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.17291 | −0.37% | −0.00435 | 1.17291 | 1.17291 | Strong sell |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.17428 | −0.37% | −0.00436 | 1.17428 | 1.17428 | Sell |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.17559 | −0.37% | −0.00437 | 1.17559 | 1.17559 | Strong sell |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.17719 | −0.37% | −0.00437 | 1.17719 | 1.17719 | Strong sell |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.17843 | −0.37% | −0.00437 | 1.17843 | 1.17843 | Sell |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.17990 | −0.37% | −0.00438 | 1.17990 | 1.17990 | Strong sell |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.18112 | −0.35% | −0.00413 | 1.18112 | 1.18112 | Strong sell |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.18227 | −0.35% | −0.00413 | 1.18227 | 1.18227 | Sell |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.18364 | −0.35% | −0.00414 | 1.18364 | 1.18364 | Neutral |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.18570 | −0.35% | −0.00415 | 1.18570 | 1.18570 | Strong sell |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.18920 | −0.35% | −0.00415 | 1.18920 | 1.18920 | Sell |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.19281 | −0.35% | −0.00417 | 1.19281 | 1.19281 | Strong sell |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.19658 | −0.35% | −0.00418 | 1.19658 | 1.19658 | Sell |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.20471 | −0.35% | −0.00421 | 1.20471 | 1.20471 | Strong sell |