EUR/USD, PHYSICAL, CURRENCY FUTURESEUR/USD, PHYSICAL, CURRENCY FUTURESEUR/USD, PHYSICAL, CURRENCY FUTURES

EUR/USD, PHYSICAL, CURRENCY FUTURES

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171.16288−0.37%−0.004321.162881.16288
Sell
FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151.16429−0.03%−0.000341.164291.16429
Sell
FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191.16682−0.37%−0.004321.166821.16682
Sell
FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161.16820−0.37%−0.004341.168201.16820
Sell
FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161.16984−0.37%−0.004341.169841.16984
Sell
FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131.17114−0.37%−0.004351.171141.17114
Strong sell
FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181.17291−0.37%−0.004351.172911.17291
Strong sell
FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151.17428−0.37%−0.004361.174281.17428
Sell
FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131.17559−0.37%−0.004371.175591.17559
Strong sell
FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171.17719−0.37%−0.004371.177191.17719
Strong sell
FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141.17843−0.37%−0.004371.178431.17843
Sell
FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191.17990−0.37%−0.004381.179901.17990
Strong sell
FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161.18112−0.35%−0.004131.181121.18112
Strong sell
FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141.18227−0.35%−0.004131.182271.18227
Sell
FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181.18364−0.35%−0.004141.183641.18364
Neutral
FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151.18570−0.35%−0.004151.185701.18570
Strong sell
FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141.18920−0.35%−0.004151.189201.18920
Sell
FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131.19281−0.35%−0.004171.192811.19281
Strong sell
FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131.19658−0.35%−0.004181.196581.19658
Sell
FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191.20471−0.35%−0.004211.204711.20471
Strong sell